CE : 4000.00 (31-May-2012)
Price : 869.80
Turnover : 3299.69 Lakh
Open Interest : 341800  Adds
(2750.00) Shares
|
PE : 4000.00 (31-May-2012)
Price : 0.70
Turnover : 3534.85 Lakh
Open Interest : 374900 Adds
(9800.00) Shares
|
CE : 4300.00 (31-May-2012)
Price : 559.15
Turnover : 287.52 Lakh
Open Interest : 51950 Adds
(3650.00) Shares
|
PE : 4300.00 (31-May-2012)
Price : 1.75
Turnover : 41867.40 Lakh
Open Interest : 681800 Adds
(260400.00) Shares
|
CE : 4400.00 (31-May-2012)
Price : 455.20
Turnover : 43.17 Lakh
Open Interest : 5800  Sheds
(-50.00) Shares
|
PE : 4400.00 (31-May-2012)
Price : 3.15
Turnover : 155314.04 Lakh
Open Interest : 1560300 Adds
(294800.00) Shares
|
CE : 4500.00 (31-May-2012)
Price : 387.20
Turnover : 1378.26 Lakh
Open Interest : 261000 Adds
(2450.00) Shares
|
PE : 4500.00 (31-May-2012)
Price : 5.65
Turnover : 434364.07 Lakh
Open Interest : 4365650 Adds
(91800.00) Shares
|
CE : 4600.00 (31-May-2012)
Price : 297.95
Turnover : 15523.92 Lakh
Open Interest : 184700 Adds
(58500.00) Shares
|
PE : 4600.00 (31-May-2012)
Price : 11.45
Turnover : 806919.88 Lakh
Open Interest : 5315700 Sheds
(-526600.00) Shares
|
CE : 4700.00 (31-May-2012)
Price : 208.50
Turnover : 196140.87 Lakh
Open Interest : 924900 Adds
(253650.00) Shares
|
PE : 4700.00 (31-May-2012)
Price : 24.05
Turnover : 1263641.01 Lakh
Open Interest : 7015650 Adds
(614800.00) Shares
|
CE : 4800.00 (31-May-2012)
Price : 129.35
Turnover : 1084693.13 Lakh
Open Interest : 2780400 Adds
(229550.00) Shares
|
PE : 4800.00 (31-May-2012)
Price : 47.00
Turnover : 1631505.62 Lakh
Open Interest : 6491300 Adds
(28650.00) Shares
|
CE : 4900.00 (31-May-2012)
Price : 70.65
Turnover : 1597723.20 Lakh
Open Interest : 4563400 Sheds
(-270300.00) Shares
|
PE : 4900.00 (31-May-2012)
Price : 85.45
Turnover : 553401.77 Lakh
Open Interest : 5709000 Sheds
(-125200.00) Shares
|
CE : 5000.00 (31-May-2012)
Price : 32.30
Turnover : 1249123.68 Lakh
Open Interest : 5763150 Adds
(120650.00) Shares
|
PE : 5000.00 (31-May-2012)
Price : 142.60
Turnover : 129844.79 Lakh
Open Interest : 3626600 Adds
(23400.00) Shares
|
CE : 5100.00 (31-May-2012)
Price : 12.70
Turnover : 733784.11 Lakh
Open Interest : 7005150 Adds
(516650.00) Shares
|
PE : 5100.00 (31-May-2012)
Price : 220.15
Turnover : 56760.45 Lakh
Open Interest : 2740700 Sheds
(-135100.00) Shares
|
CE : 5200.00 (31-May-2012)
Price : 5.20
Turnover : 505214.43 Lakh
Open Interest : 7196400 Sheds
(-30250.00) Shares
|
PE : 5200.00 (31-May-2012)
Price : 314.65
Turnover : 15145.65 Lakh
Open Interest : 1442250 Sheds
(-56100.00) Shares
|
CE : 5300.00 (31-May-2012)
Price : 2.35
Turnover : 158474.26 Lakh
Open Interest : 5994300 Sheds
(-189800.00) Shares
|
PE : 5300.00 (31-May-2012)
Price : 413.95
Turnover : 14005.46 Lakh
Open Interest : 953350 Sheds
(-81400.00) Shares
|
CE : 5400.00 (31-May-2012)
Price : 1.45
Turnover : 71511.57 Lakh
Open Interest : 6146750 Sheds
(-42100.00) Shares
|
PE : 5400.00 (31-May-2012)
Price : 505.85
Turnover : 6294.58 Lakh
Open Interest : 485350 Sheds
(-56600.00) Shares
|
CE : 5500.00 (31-May-2012)
Price : 1.00
Turnover : 59632.58 Lakh
Open Interest : 3817400 Adds
(1700.00) Shares
|
PE : 5500.00 (31-May-2012)
Price : 609.40
Turnover : 1186.97 Lakh
Open Interest : 496100 Sheds
(-4100.00) Shares
|
CE : 5600.00 (31-May-2012)
Price : 0.90
Turnover : 31255.21 Lakh
Open Interest : 4281050 Sheds
(-43600.00) Shares
|
PE : 5600.00 (31-May-2012)
Price : 698.35
Turnover : 1106.56 Lakh
Open Interest : 390100 Sheds
(-2200.00) Shares
|
CE : 5700.00 (31-May-2012)
Price : 0.50
Turnover : 4611.67 Lakh
Open Interest : 995000 Sheds
(-28300.00) Shares
|
PE : 5700.00 (31-May-2012)
Price : 805.25
Turnover : 490.86 Lakh
Open Interest : 331700 Sheds
(-1500.00) Shares
|
CE : 5800.00 (31-May-2012)
Price : 0.30
Turnover : 5429.03 Lakh
Open Interest : 473900 Sheds
(-14750.00) Shares
|
PE : 5800.00 (31-May-2012)
Price : 905.30
Turnover : 706.76 Lakh
Open Interest : 199550 Adds
(350.00) Shares
|
CE : 5900.00 (31-May-2012)
Price : 0.30
Turnover : 531.02 Lakh
Open Interest : 260450 Sheds
(-4700.00) Shares
|
PE : 5900.00 (31-May-2012)
Price : 1035.20
Turnover : 3.46 Lakh
Open Interest : 6850 Adds
(0.00) Shares
|
CE : 6000.00 (31-May-2012)
Price : 0.20
Turnover : 2766.08 Lakh
Open Interest : 470400 Sheds
(-7250.00) Shares
|
PE : 6000.00 (31-May-2012)
Price : 1099.80
Turnover : 806.01 Lakh
Open Interest : 386850 Sheds
(-2000.00) Shares
|
CE : 6300.00 (31-May-2012)
Price : 0.15
Turnover : 2331.04 Lakh
Open Interest : 95100 Sheds
(-8850.00) Shares
|
PE : 6300.00 (31-May-2012)
Price : 1404.50
Turnover : 892.87 Lakh
Open Interest : 142150 Sheds
(-10950.00) Shares
|
CE : 6400.00 (31-May-2012)
Price : 0.10
Turnover : 643.21 Lakh
Open Interest : 26550 Adds
(0.00) Shares
|
PE : 6400.00 (31-May-2012)
Price : 1536.50
Turnover : 3.96 Lakh
Open Interest : 250 Adds
(50.00) Shares
|
CE : 6500.00 (31-May-2012)
Price : 0.15
Turnover : 471.25 Lakh
Open Interest : 20050 Sheds
(-3000.00) Shares
|
PE : 6500.00 (31-May-2012)
Price : 1597.70
Turnover : 52.95 Lakh
Open Interest : 25350 Sheds
(-400.00) Shares
|
CE : 6600.00 (31-May-2012)
Price : 0.15
Turnover : 1092.32 Lakh
Open Interest : 25750 Adds
(500.00) Shares
|
PE : 6600.00 (31-May-2012)
Price : 1734.00
Turnover : 20.89 Lakh
Open Interest : 45900 Adds
(0.00) Shares
|
CE : 6700.00 (31-May-2012)
Price : 0.10
Turnover : 703.51 Lakh
Open Interest : 49650 Sheds
(-200.00) Shares
|
PE : 6700.00 (31-May-2012)
Price : 1823.15
Turnover : 515.76 Lakh
Open Interest : 128050 Sheds
(-5600.00) Shares
|
-0.8 %